FB Historical Prices
BATS: FBProSharesDefined OutcomeETFUSD
45.99+0.1229 (+0.27%)
At close: Oct 9, 1:26 PM ET · Delayed 15 min
FB price history
The price history for ProShares S&P 500 Dynamic Buffer (FB) on this page begins on October 7, 2026, when the stock closed at $45.88; it most recently closed at $45.99 on October 9, 2026. The highest price in this record is $45.99, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FB returns
1 week
+0.24%
FB price return, excluding dividends.
FB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.96 | 45.99 | 45.88 | 45.99 | +0.27% | |
| 45.91 | 45.87 | 45.81 | 45.87 | -0.03% | |
| 45.83 | 45.93 | 45.83 | 45.88 | — |