FBL Historical Prices
NASDAQ: FBLGranitesharesTrading--Leveraged EquityETFUSD
31.08-0.26 (-0.83%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FBL price history
The price history for GraniteShares 2x Long META Daily (FBL) on this page begins on October 7, 2026, when the stock closed at $31.35; it most recently closed at $31.08 on October 9, 2026. The highest price in this record is $32.83, reached on October 7, 2026; the latest close is 5.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FBL returns
1 week
-0.86%
FBL price return, excluding dividends.
FBL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.63 | 31.91 | 30.90 | 31.08 | -0.83% | |
| 31.55 | 31.61 | 30.56 | 31.34 | -0.03% | |
| 32.67 | 32.83 | 31.30 | 31.35 | — |