FBOT Historical Prices
NASDAQ: FBOTFidelity InvestmentsGlobal Large-Stock GrowthETFUSD
39.61+0.5322 (+1.36%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FBOT price history
The price history for Fidelity Disruptive Automation (FBOT) on this page begins on October 7, 2026, when the stock closed at $39.67; it most recently closed at $39.61 on October 9, 2026. The highest price in this record is $39.90, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FBOT returns
1 week
-0.14%
FBOT price return, excluding dividends.
FBOT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.62 | 39.62 | 39.52 | 39.61 | +1.18% | |
| 39.23 | 39.35 | 38.95 | 39.15 | -1.31% | |
| 39.90 | 39.90 | 39.45 | 39.67 | — |