FBT Historical Prices
NYSEARCA: FBTFirst TrustHealthETFUSD
265.40+5.21 (+2.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FBT price history
The price history for First (FBT) on this page begins on October 7, 2026, when the stock closed at $263.49; it most recently closed at $265.40 on October 9, 2026. The highest price in this record is $267.25, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FBT returns
1 week
+0.72%
FBT price return, excluding dividends.
FBT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 260.84 | 266.02 | 261.21 | 265.40 | +2.00% | |
| 260.68 | 260.72 | 255.84 | 260.19 | -1.25% | |
| 263.63 | 267.25 | 263.29 | 263.49 | — |