FBUF Historical Prices
BATS: FBUFFidelity InvestmentsEquity HedgedETFUSD
33.80+0.1551 (+0.46%)
At close: Oct 9, 1:27 PM ET · Delayed 15 min
FBUF price history
The price history for Fidelity Dynamic Buffered Equity (FBUF) on this page begins on October 7, 2026, when the stock closed at $33.72; it most recently closed at $33.80 on October 9, 2026. The highest price in this record is $33.80, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FBUF returns
1 week
+0.23%
FBUF price return, excluding dividends.
FBUF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.74 | 33.80 | 33.73 | 33.80 | +0.46% | |
| 33.71 | 33.72 | 33.64 | 33.64 | -0.23% | |
| 33.65 | 33.72 | 33.62 | 33.72 | — |