FBY Historical Prices
NYSEARCA: FBYYieldMax ETFsDerivative IncomeETFUSD
9.34+0.02 (+0.21%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FBY price history
The price history for YieldMax META Option Income Strategy (FBY) on this page begins on October 7, 2026, when the stock closed at $9.47; it most recently closed at $9.34 on October 9, 2026. The highest price in this record is $9.61, reached on October 7, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FBY returns
1 week
-1.37%
FBY price return, excluding dividends.
FBY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.38 | 9.43 | 9.31 | 9.34 | +0.21% | |
| 9.34 | 9.36 | 9.25 | 9.32 | -1.58% | |
| 9.61 | 9.61 | 9.44 | 9.47 | — |