FBYY Historical Prices
NASDAQ: FBYYGranitesharesDerivative IncomeETFUSD
10.61+0.018 (+0.17%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FBYY price history
The price history for GraniteShares YieldBOOST META (FBYY) on this page begins on October 7, 2026, when the stock closed at $10.61; it most recently closed at $10.61 on October 9, 2026. The highest price in this record is $10.65, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FBYY returns
1 week
-0.05%
FBYY price return, excluding dividends.
FBYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.61 | 10.61 | 10.61 | 10.61 | -0.19% | |
| 10.61 | 10.65 | 10.61 | 10.63 | +0.14% | |
| 10.61 | 10.61 | 10.61 | 10.61 | — |