FCA Historical Prices
NASDAQ: FCAFirst TrustGreater China RegionETFUSD
25.75+0.3122 (+1.23%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FCA price history
The price history for First (FCA) on this page begins on October 7, 2026, when the stock closed at $25.60; it most recently closed at $25.75 on October 9, 2026. The highest price in this record is $25.75, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FCA returns
1 week
+0.57%
FCA price return, excluding dividends.
FCA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.50 | 25.75 | 25.75 | 25.75 | +1.06% | |
| 25.50 | 25.50 | 25.33 | 25.48 | -0.48% | |
| 25.59 | 25.73 | 25.59 | 25.60 | — |