FCAL Historical Prices
NASDAQ: FCALFirst TrustMuni California LongETFUSD
46.30+0.1303 (+0.28%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FCAL price history
The price history for First (FCAL) on this page begins on October 7, 2026, when the stock closed at $46.03; it most recently closed at $46.30 on October 9, 2026. The highest price in this record is $46.36, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FCAL returns
1 week
+0.59%
FCAL price return, excluding dividends.
FCAL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.30 | 46.36 | 46.23 | 46.30 | +0.56% | |
| 45.95 | 46.17 | 45.92 | 46.04 | +0.03% | |
| 46.20 | 46.20 | 45.91 | 46.03 | — |