FCEF Historical Prices
NASDAQ: FCEFFirst TrustGlobal Moderately Conservative AllocationETFUSD
22.93+0.205 (+0.90%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FCEF price history
The price history for First (FCEF) on this page begins on October 7, 2026, when the stock closed at $22.74; it most recently closed at $22.93 on October 9, 2026. The highest price in this record is $22.93, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FCEF returns
1 week
+0.84%
FCEF price return, excluding dividends.
FCEF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.82 | 22.93 | 22.78 | 22.93 | +0.86% | |
| 22.71 | 22.76 | 22.61 | 22.73 | -0.03% | |
| 22.90 | 22.90 | 22.70 | 22.74 | — |