FCG Historical Prices
NYSEARCA: FCGFirst TrustEquity EnergyETFUSD
29.93-0.14 (-0.47%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FCG price history
The price history for First (FCG) on this page begins on October 7, 2026, when the stock closed at $29.42; it most recently closed at $29.93 on October 9, 2026. The highest price in this record is $30.34, reached on October 9, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FCG returns
1 week
+1.73%
FCG price return, excluding dividends.
FCG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.00 | 30.34 | 29.92 | 29.93 | -0.47% | |
| 29.94 | 30.16 | 29.82 | 30.07 | +2.21% | |
| 29.74 | 29.91 | 29.14 | 29.42 | — |