FCLD Historical Prices
BATS: FCLDFidelity InvestmentsTechnologyETFUSD
45.96+0.8499 (+1.88%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
FCLD price history
The price history for Fidelity Cloud Computing (FCLD) on this page begins on October 7, 2026, when the stock closed at $45.20; it most recently closed at $45.96 on October 9, 2026. The highest price in this record is $45.96, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FCLD returns
1 week
+1.68%
FCLD price return, excluding dividends.
FCLD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.39 | 45.96 | 45.41 | 45.96 | +1.88% | |
| 44.95 | 45.14 | 44.69 | 45.11 | -0.20% | |
| 44.77 | 45.34 | 45.00 | 45.20 | — |