FCLO Historical Prices
NASDAQ: FCLOFidelity InvestmentsSecuritized Bond - FocusedETFUSD
50.44-0.005 (-0.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FCLO price history
The price history for Fidelity CLO (FCLO) on this page begins on October 7, 2026, when the stock closed at $50.41; it most recently closed at $50.44 on October 9, 2026. The highest price in this record is $50.44, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FCLO returns
1 week
+0.06%
FCLO price return, excluding dividends.
FCLO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.43 | 50.44 | 50.43 | 50.44 | -0.01% | |
| 50.40 | 50.44 | 50.40 | 50.44 | +0.07% | |
| 50.42 | 50.42 | 50.40 | 50.41 | — |