FCOR Historical Prices
NYSEARCA: FCORFidelity InvestmentsCorporate BondETFUSD
44.84-0.0615 (-0.14%)
At close: Oct 9, 3:49 PM ET · Delayed 15 min
FCOR price history
The price history for Fidelity Corporate Bond (FCOR) on this page begins on October 7, 2026, when the stock closed at $44.76; it most recently closed at $44.84 on October 9, 2026. The highest price in this record is $44.90, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FCOR returns
1 week
+0.19%
FCOR price return, excluding dividends.
FCOR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.78 | 44.90 | 44.78 | 44.84 | -0.14% | |
| 44.61 | 44.90 | 44.61 | 44.90 | +0.32% | |
| 44.48 | 44.81 | 44.49 | 44.76 | — |