FCVT Historical Prices
NASDAQ: FCVTFirst TrustConvertiblesETFUSD
48.96+0.5915 (+1.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FCVT price history
The price history for First (FCVT) on this page begins on October 7, 2026, when the stock closed at $49.37; it most recently closed at $48.43 on October 8, 2026. The highest price in this record is $49.51, reached on October 7, 2026; the latest close is 2.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FCVT returns
1 week
-1.91%
FCVT price return, excluding dividends.
FCVT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.21 | 49.21 | 48.26 | 48.43 | -1.91% | |
| 49.36 | 49.51 | 49.19 | 49.37 | — |