FCXG Historical Prices
NASDAQ: FCXGThemes ETF TrustTrading--Leveraged EquityETFUSD
16.23+1.10 (+7.27%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FCXG price history
The price history for Leverage Shares 2x Long FCX Daily (FCXG) on this page begins on October 7, 2026, when the stock closed at $15.52; it most recently closed at $16.23 on October 9, 2026. The highest price in this record is $16.36, reached on October 9, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FCXG returns
1 week
+4.56%
FCXG price return, excluding dividends.
FCXG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.90 | 16.36 | 15.90 | 16.23 | +6.91% | |
| 15.34 | 15.34 | 14.86 | 15.18 | -2.20% | |
| 15.35 | 15.54 | 15.25 | 15.52 | — |