FDD Historical Prices
NYSEARCA: FDDETFUSD
18.63+0.11 (+0.60%)
Market open · Delayed 15 min · as of Oct 9, 9:37 AM ET
FDD price history
The price history for First (FDD) on this page begins on October 7, 2026, when the stock closed at $18.58; it most recently closed at $18.52 on October 8, 2026. The highest price in this record is $18.65, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FDD returns
1 week
-0.32%
FDD price return, excluding dividends.
FDD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.50 | 18.53 | 18.35 | 18.52 | -0.32% | |
| 18.65 | 18.65 | 18.55 | 18.58 | — |