FDEM Historical Prices
BATS: FDEMFidelity InvestmentsDiversified Emerging MktsETFUSD
35.64+0.41 (+1.16%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
FDEM price history
The price history for Fidelity Emerging Markets Multifactor (FDEM) on this page begins on October 7, 2026, when the stock closed at $35.73; it most recently closed at $35.64 on October 9, 2026. The highest price in this record is $35.84, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FDEM returns
1 week
-0.25%
FDEM price return, excluding dividends.
FDEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.59 | 35.71 | 35.42 | 35.64 | +1.16% | |
| 35.57 | 35.55 | 35.13 | 35.23 | -1.40% | |
| 35.66 | 35.84 | 35.50 | 35.73 | — |