FDEV Historical Prices
BATS: FDEVFidelity InvestmentsForeign Large BlendETFUSD
36.12+0.22 (+0.61%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FDEV price history
The price history for Fidelity International Multifactor (FDEV) on this page begins on October 7, 2026, when the stock closed at $35.76; it most recently closed at $36.12 on October 9, 2026. The highest price in this record is $36.13, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FDEV returns
1 week
+1.02%
FDEV price return, excluding dividends.
FDEV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.88 | 36.13 | 35.88 | 36.12 | +0.61% | |
| 35.84 | 35.94 | 35.70 | 35.90 | +0.40% | |
| 35.90 | 35.95 | 35.70 | 35.76 | — |