FDFF Historical Prices
NASDAQ: FDFFFidelity InvestmentsFinancialETFUSD
35.43+0.5035 (+1.44%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FDFF price history
The price history for Fidelity Disruptive Finance (FDFF) on this page begins on October 7, 2026, when the stock closed at $34.78; it most recently closed at $35.43 on October 9, 2026. The highest price in this record is $35.44, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FDFF returns
1 week
+1.89%
FDFF price return, excluding dividends.
FDFF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.11 | 35.44 | 35.11 | 35.43 | +1.39% | |
| 34.66 | 34.95 | 34.59 | 34.95 | +0.49% | |
| 34.62 | 34.82 | 34.62 | 34.78 | — |