FDIS Historical Prices
NYSEARCA: FDISFidelity InvestmentsConsumer CyclicalETFUSD
98.24+1.05 (+1.08%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
FDIS price history
The price history for Fidelity MSCI Consumer Discretionary Index (FDIS) on this page begins on October 7, 2026, when the stock closed at $97.07; it most recently closed at $98.24 on October 9, 2026. The highest price in this record is $98.33, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FDIS returns
1 week
+1.21%
FDIS price return, excluding dividends.
FDIS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 97.63 | 98.33 | 97.76 | 98.24 | +1.08% | |
| 96.60 | 97.29 | 96.53 | 97.19 | +0.12% | |
| 96.75 | 97.16 | 96.35 | 97.07 | — |