FDIV Historical Prices
NASDAQ: FDIVETFUSD
26.42+0.2716 (+1.04%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
FDIV price history
The price history for MarketDesk Focused U.S. Dividend (FDIV) on this page begins on October 7, 2026, when the stock closed at $26.13; it most recently closed at $26.42 on October 8, 2026. The highest price in this record is $26.42, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FDIV returns
1 week
+1.11%
FDIV price return, excluding dividends.
FDIV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.19 | 26.42 | 26.14 | 26.42 | +1.11% | |
| 26.19 | 26.22 | 26.03 | 26.13 | — |