FDL Historical Prices
NYSEARCA: FDLFirst TrustLarge ValueETFUSD
49.77-0.38 (-0.76%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FDL price history
The price history for First (FDL) on this page begins on October 7, 2026, when the stock closed at $49.23; it most recently closed at $49.77 on October 9, 2026. The highest price in this record is $50.20, reached on October 8, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FDL returns
1 week
+1.10%
FDL price return, excluding dividends.
FDL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.81 | 49.86 | 49.61 | 49.77 | -0.76% | |
| 49.33 | 50.20 | 49.33 | 50.15 | +1.87% | |
| 49.41 | 49.50 | 49.21 | 49.23 | — |