FDLO Historical Prices
NYSEARCA: FDLOFidelity InvestmentsLarge BlendETFUSD
72.66+0.45 (+0.62%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
FDLO price history
The price history for Fidelity Low Volatility Factor (FDLO) on this page begins on October 7, 2026, when the stock closed at $71.98; it most recently closed at $72.66 on October 9, 2026. The highest price in this record is $72.69, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FDLO returns
1 week
+0.94%
FDLO price return, excluding dividends.
FDLO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 72.21 | 72.69 | 72.33 | 72.66 | +0.62% | |
| 71.91 | 72.28 | 71.83 | 72.21 | +0.32% | |
| 72.05 | 72.23 | 71.71 | 71.98 | — |