FDMO Historical Prices
NYSEARCA: FDMOFidelity InvestmentsLarge GrowthETFUSD
96.39+0.70 (+0.73%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
FDMO price history
The price history for Fidelity Momentum Factor (FDMO) on this page begins on October 7, 2026, when the stock closed at $96.63; it most recently closed at $96.39 on October 9, 2026. The highest price in this record is $96.74, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FDMO returns
1 week
-0.25%
FDMO price return, excluding dividends.
FDMO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 96.13 | 96.51 | 95.79 | 96.39 | +0.73% | |
| 96.10 | 96.38 | 95.28 | 95.69 | -0.97% | |
| 95.99 | 96.74 | 95.96 | 96.63 | — |