FDN Historical Prices
NYSEARCA: FDNFirst TrustTechnologyETFUSD
301.32+6.35 (+2.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FDN price history
The price history for First (FDN) on this page begins on October 7, 2026, when the stock closed at $295.50; it most recently closed at $301.32 on October 9, 2026. The highest price in this record is $301.48, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FDN returns
1 week
+1.97%
FDN price return, excluding dividends.
FDN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 296.87 | 301.48 | 297.22 | 301.32 | +2.15% | |
| 294.55 | 296.62 | 293.31 | 294.97 | -0.18% | |
| 294.90 | 296.46 | 293.50 | 295.50 | — |