FDNI Historical Prices
NASDAQ: FDNIFirst TrustDiversified Emerging MktsETFUSD
26.64+0.8039 (+3.11%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FDNI price history
The price history for First (FDNI) on this page begins on October 7, 2026, when the stock closed at $26.08; it most recently closed at $26.64 on October 9, 2026. The highest price in this record is $26.66, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FDNI returns
1 week
+2.18%
FDNI price return, excluding dividends.
FDNI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.42 | 26.66 | 25.42 | 26.64 | +2.93% | |
| 25.84 | 25.89 | 25.84 | 25.89 | -0.72% | |
| 25.74 | 26.08 | 25.74 | 26.08 | — |