FDRR Historical Prices
NYSEARCA: FDRRETFUSD
69.48+0.18 (+0.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FDRR price history
The price history for Fidelity Dividend (FDRR) on this page begins on October 7, 2026, when the stock closed at $69.13; it most recently closed at $69.48 on October 9, 2026. The highest price in this record is $69.57, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FDRR returns
1 week
+0.51%
FDRR price return, excluding dividends.
FDRR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 69.45 | 69.57 | 69.11 | 69.48 | +0.26% | |
| 69.13 | 69.30 | 68.98 | 69.30 | +0.25% | |
| 68.94 | 69.37 | 68.94 | 69.13 | — |