FDRV Historical Prices
BATS: FDRVFidelity InvestmentsTechnologyETFUSD
16.13+0.1217 (+0.76%)
At close: Oct 9, 10:40 AM ET · Delayed 15 min
FDRV price history
The price history for Fidelity Electric Vehicles and Future Transportation (FDRV) on this page begins on October 7, 2026, when the stock closed at $16.22; it most recently closed at $16.13 on October 9, 2026. The highest price in this record is $16.22, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FDRV returns
1 week
-0.57%
FDRV price return, excluding dividends.
FDRV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.19 | 16.21 | 16.10 | 16.13 | +0.76% | |
| 16.06 | 16.03 | 15.84 | 16.00 | -1.32% | |
| 16.17 | 16.22 | 16.15 | 16.22 | — |