FDRX Historical Prices
NASDAQ: FDRXCorgi FundsTrading--Leveraged EquityETFUSD
26.45+1.09 (+4.31%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FDRX price history
The price history for Founder-Led 2X Daily (FDRX) on this page begins on October 7, 2026, when the stock closed at $25.93; it most recently closed at $26.45 on October 9, 2026. The highest price in this record is $26.45, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FDRX returns
1 week
+2.03%
FDRX price return, excluding dividends.
FDRX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.30 | 26.45 | 26.30 | 26.45 | +4.34% | |
| 25.36 | 25.36 | 25.35 | 25.35 | -2.22% | |
| 25.89 | 25.93 | 25.93 | 25.93 | — |