FDT Historical Prices
NASDAQ: FDTFirst TrustForeign Large ValueETFUSD
92.63+0.51 (+0.55%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FDT price history
The price history for First (FDT) on this page begins on October 7, 2026, when the stock closed at $93.13; it most recently closed at $92.63 on October 9, 2026. The highest price in this record is $93.36, reached on October 7, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FDT returns
1 week
-0.54%
FDT price return, excluding dividends.
FDT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 92.58 | 92.91 | 92.20 | 92.63 | +0.55% | |
| 92.17 | 92.49 | 91.77 | 92.12 | -1.08% | |
| 93.15 | 93.36 | 92.81 | 93.13 | — |