FDTS Historical Prices
NASDAQ: FDTSFirst TrustForeign Small/Mid ValueETFUSD
70.71+0.393 (+0.56%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FDTS price history
The price history for First (FDTS) on this page begins on October 7, 2026, when the stock closed at $71.21; it most recently closed at $70.71 on October 9, 2026. The highest price in this record is $71.37, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FDTS returns
1 week
-0.69%
FDTS price return, excluding dividends.
FDTS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 70.71 | 70.71 | 70.71 | 70.71 | +0.63% | |
| 70.24 | 70.32 | 70.24 | 70.27 | -1.32% | |
| 71.37 | 71.37 | 71.21 | 71.21 | — |