FEAC Historical Prices
NYSEARCA: FEACFidelity InvestmentsLarge BlendETFUSD
33.52+0.2027 (+0.61%)
At close: Oct 9, 11:05 AM ET · Delayed 15 min
FEAC price history
The price history for Fidelity Enhanced U.S. All-Cap Equity (FEAC) on this page begins on October 7, 2026, when the stock closed at $33.46; it most recently closed at $33.52 on October 9, 2026. The highest price in this record is $33.52, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FEAC returns
1 week
+0.18%
FEAC price return, excluding dividends.
FEAC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.37 | 33.52 | 33.37 | 33.52 | +0.61% | |
| 33.33 | 33.33 | 33.31 | 33.31 | -0.43% | |
| 33.42 | 33.46 | 33.38 | 33.46 | — |