FEBP Historical Prices
BATS: FEBPPGIMDefined OutcomeETFUSD
35.33+0.18 (+0.51%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
FEBP price history
The price history for PGIM S&P 500 Buffer 12 (FEBP) on this page begins on October 7, 2026, when the stock closed at $35.26; it most recently closed at $35.33 on October 9, 2026. The highest price in this record is $35.33, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FEBP returns
1 week
+0.20%
FEBP price return, excluding dividends.
FEBP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.29 | 35.33 | 35.32 | 35.33 | +0.51% | |
| 35.16 | 35.19 | 35.14 | 35.15 | -0.31% | |
| 35.17 | 35.26 | 35.17 | 35.26 | — |