FEBW Historical Prices
BATS: FEBWAllianzIMDefined OutcomeETFUSD
36.60+0.035 (+0.10%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
FEBW price history
The price history for AllianzIM U.S. Large Cap Buffer20 Feb (FEBW) on this page begins on October 7, 2026, when the stock closed at $36.58; it most recently closed at $36.60 on October 9, 2026. The highest price in this record is $36.62, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FEBW returns
1 week
+0.04%
FEBW price return, excluding dividends.
FEBW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.58 | 36.62 | 36.55 | 36.60 | +0.10% | |
| 36.54 | 36.56 | 36.48 | 36.56 | -0.05% | |
| 36.53 | 36.58 | 36.49 | 36.58 | — |