FEBZ Historical Prices
BATS: FEBZTrueSharesDefined OutcomeETFUSD
41.46+0.2011 (+0.49%)
At close: Oct 8, 1:38 PM ET · Delayed 15 min
FEBZ price history
The price history for TrueShares Structured Outcome (February) (FEBZ) on this page begins on October 7, 2026, when the stock closed at $41.42; it most recently closed at $41.26 on October 8, 2026. The highest price in this record is $41.42, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FEBZ returns
1 week
-0.39%
FEBZ price return, excluding dividends.
FEBZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.33 | 41.33 | 41.26 | 41.26 | -0.39% | |
| 41.41 | 41.42 | 41.42 | 41.42 | — |