FEDM Historical Prices
NYSEARCA: FEDMNorthern TrustForeign Large BlendETFUSD
63.71+0.5106 (+0.81%)
At close: Oct 8, 3:58 PM ET · Delayed 15 min
FEDM price history
The price history for Northern (FEDM) on this page begins on October 7, 2026, when the stock closed at $63.15; it most recently closed at $63.20 on October 8, 2026. The highest price in this record is $63.25, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FEDM returns
1 week
+0.07%
FEDM price return, excluding dividends.
FEDM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 62.69 | 63.20 | 62.69 | 63.20 | +0.07% | |
| 62.97 | 63.25 | 62.97 | 63.15 | — |