FEGE Historical Prices
NYSE: FEGEFirst EagleGlobal Large-Stock BlendETFUSD
51.10+0.44 (+0.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FEGE price history
The price history for First Eagle Global Equity (FEGE) on this page begins on October 7, 2026, when the stock closed at $50.34; it most recently closed at $51.10 on October 9, 2026. The highest price in this record is $51.50, reached on October 9, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FEGE returns
1 week
+1.51%
FEGE price return, excluding dividends.
FEGE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.88 | 51.50 | 50.78 | 51.10 | +0.87% | |
| 50.39 | 50.70 | 50.25 | 50.66 | +0.64% | |
| 50.45 | 50.48 | 50.21 | 50.34 | — |