FEIG Historical Prices
NYSEARCA: FEIGNorthern TrustCorporate BondETFUSD
38.70-0.0392 (-0.10%)
At close: Oct 8, 3:16 PM ET · Delayed 15 min
FEIG price history
The price history for Northern (FEIG) on this page begins on October 7, 2026, when the stock closed at $38.62; it most recently closed at $38.74 on October 8, 2026. The highest price in this record is $38.74, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FEIG returns
1 week
+0.32%
FEIG price return, excluding dividends.
FEIG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.59 | 38.74 | 38.59 | 38.74 | +0.32% | |
| 38.51 | 38.62 | 38.51 | 38.62 | — |