FEM Historical Prices
NASDAQ: FEMFirst TrustDiversified Emerging MktsETFUSD
33.16+0.4428 (+1.35%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FEM price history
The price history for First (FEM) on this page begins on October 7, 2026, when the stock closed at $32.94; it most recently closed at $33.16 on October 9, 2026. The highest price in this record is $33.17, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FEM returns
1 week
+0.68%
FEM price return, excluding dividends.
FEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.05 | 33.17 | 33.05 | 33.16 | +1.35% | |
| 32.78 | 32.92 | 32.65 | 32.72 | -0.67% | |
| 33.02 | 33.09 | 32.89 | 32.94 | — |