FEMB Historical Prices
NASDAQ: FEMBETFUSD
28.85+0.11 (+0.38%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FEMB price history
The price history for First (FEMB) on this page begins on October 7, 2026, when the stock closed at $28.65; it most recently closed at $28.85 on October 9, 2026. The highest price in this record is $28.89, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FEMB returns
1 week
+0.70%
FEMB price return, excluding dividends.
FEMB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.89 | 28.89 | 28.75 | 28.85 | +0.38% | |
| 28.72 | 28.84 | 28.65 | 28.74 | +0.31% | |
| 28.78 | 28.78 | 28.61 | 28.65 | — |