FEMR Historical Prices
NYSEARCA: FEMRFidelity InvestmentsDiversified Emerging MktsETFUSD
41.03+0.17 (+0.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FEMR price history
The price history for Fidelity Enhanced Emerging Markets (FEMR) on this page begins on October 7, 2026, when the stock closed at $41.56; it most recently closed at $41.03 on October 9, 2026. The highest price in this record is $41.79, reached on October 7, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FEMR returns
1 week
-1.26%
FEMR price return, excluding dividends.
FEMR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.08 | 41.13 | 40.92 | 41.03 | +0.42% | |
| 40.95 | 40.98 | 40.53 | 40.86 | -1.67% | |
| 41.55 | 41.79 | 41.30 | 41.56 | — |