FEMS Historical Prices
NASDAQ: FEMSFirst TrustDiversified Emerging MktsETFUSD
47.20+0.975 (+2.11%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FEMS price history
The price history for First (FEMS) on this page begins on October 7, 2026, when the stock closed at $46.08; it most recently closed at $47.20 on October 9, 2026. The highest price in this record is $47.24, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FEMS returns
1 week
+2.44%
FEMS price return, excluding dividends.
FEMS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.87 | 47.24 | 45.61 | 47.20 | +2.08% | |
| 46.19 | 46.66 | 46.01 | 46.24 | +0.35% | |
| 46.31 | 46.31 | 45.87 | 46.08 | — |