FENY Historical Prices
NYSEARCA: FENYFidelity InvestmentsEquity EnergyETFUSD
35.83-0.10 (-0.28%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FENY price history
The price history for Fidelity MSCI Energy Index (FENY) on this page begins on October 7, 2026, when the stock closed at $34.95; it most recently closed at $35.83 on October 9, 2026. The highest price in this record is $36.29, reached on October 9, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FENY returns
1 week
+2.52%
FENY price return, excluding dividends.
FENY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.77 | 36.29 | 35.74 | 35.83 | -0.28% | |
| 35.49 | 36.05 | 35.45 | 35.93 | +2.80% | |
| 35.31 | 35.53 | 34.77 | 34.95 | — |