FEOE Historical Prices
NYSE: FEOEFirst EagleForeign Large BlendETFUSD
54.48+0.44 (+0.81%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FEOE price history
The price history for First Eagle Overseas Equity (FEOE) on this page begins on October 7, 2026, when the stock closed at $53.85; it most recently closed at $54.48 on October 9, 2026. The highest price in this record is $54.48, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FEOE returns
1 week
+1.17%
FEOE price return, excluding dividends.
FEOE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 54.30 | 54.48 | 54.16 | 54.48 | +0.81% | |
| 53.90 | 54.08 | 53.67 | 54.04 | +0.35% | |
| 53.87 | 53.99 | 53.62 | 53.85 | — |