FEP Historical Prices
NASDAQ: FEPFirst TrustEurope StockETFUSD
55.91+0.38 (+0.68%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FEP price history
The price history for First (FEP) on this page begins on October 7, 2026, when the stock closed at $55.31; it most recently closed at $55.53 on October 8, 2026. The highest price in this record is $55.58, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FEP returns
1 week
+0.40%
FEP price return, excluding dividends.
FEP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 55.29 | 55.54 | 55.00 | 55.53 | +0.40% | |
| 55.31 | 55.58 | 55.16 | 55.31 | — |