FESM Historical Prices
NYSEARCA: FESMFidelity InvestmentsSmall BlendETFUSD
45.46+0.21 (+0.46%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FESM price history
The price history for Fidelity Enhanced Small Cap Core (FESM) on this page begins on October 7, 2026, when the stock closed at $45.22; it most recently closed at $45.46 on October 9, 2026. The highest price in this record is $45.62, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FESM returns
1 week
+0.53%
FESM price return, excluding dividends.
FESM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.40 | 45.62 | 45.25 | 45.46 | +0.46% | |
| 45.02 | 45.27 | 44.73 | 45.25 | +0.07% | |
| 45.31 | 45.38 | 45.05 | 45.22 | — |