FEUZ Historical Prices
NASDAQ: FEUZFirst TrustEurope StockETFUSD
62.96+0.65 (+1.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FEUZ price history
The price history for First (FEUZ) on this page begins on October 7, 2026, when the stock closed at $62.72; it most recently closed at $62.52 on October 8, 2026. The highest price in this record is $62.80, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FEUZ returns
1 week
-0.31%
FEUZ price return, excluding dividends.
FEUZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 62.31 | 62.52 | 62.31 | 62.52 | -0.31% | |
| 62.56 | 62.80 | 62.55 | 62.72 | — |