FEX Historical Prices
NASDAQ: FEXFirst TrustLarge BlendETFUSD
136.17+0.6876 (+0.51%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FEX price history
The price history for First (FEX) on this page begins on October 7, 2026, when the stock closed at $134.70; it most recently closed at $136.17 on October 9, 2026. The highest price in this record is $136.28, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FEX returns
1 week
+1.09%
FEX price return, excluding dividends.
FEX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 135.92 | 136.28 | 135.78 | 136.17 | +0.53% | |
| 134.61 | 135.49 | 134.33 | 135.46 | +0.56% | |
| 134.86 | 134.96 | 134.35 | 134.70 | — |