FEZ Historical Prices
NYSEARCA: FEZState Street Investment ManagementEurope StockETFUSD
65.92+0.35 (+0.53%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FEZ price history
The price history for State Street SPDR EURO STOXX 50 (FEZ) on this page begins on October 7, 2026, when the stock closed at $65.80; it most recently closed at $65.92 on October 9, 2026. The highest price in this record is $66.01, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FEZ returns
1 week
+0.18%
FEZ price return, excluding dividends.
FEZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 65.96 | 66.01 | 65.66 | 65.92 | +0.53% | |
| 65.38 | 65.70 | 65.08 | 65.57 | -0.35% | |
| 65.52 | 65.88 | 65.32 | 65.80 | — |